일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,190	120	- 0.90%	13,976	184
10.29	13,310	190	- 1.41%	13,419	179
10.28	13,500	150	- 1.10%	6,157	83
10.27	13,650	10	+ 0.07%	22,139	300
10.24	13,640	20	- 0.15%	13,407	183
10.23	13,660	180	+ 1.34%	17,595	243
10.22	13,480	310	+ 2.35%	19,069	254
10.21	13,170	100	- 0.75%	20,817	275
10.20	13,270	560	- 4.05%	35,330	471
10.17	13,830	410	+ 3.06%	66,729	918