일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,030	30	+ 0.21%	1,391	19
04.08	14,000	10	+ 0.07%	5,139	72
04.07	13,990	160	- 1.13%	2,850	40
04.06	14,150	50	- 0.35%	2,359	33
04.03	14,200	390	+ 2.82%	3,288	47
04.02	13,810	460	- 3.22%	2,756	38
04.01	14,270	80	+ 0.56%	5,704	81
03.31	14,190	360	- 2.47%	2,134	31
03.30	14,550	250	- 1.69%	1,948	28
03.27	14,800	30	+ 0.20%	4,506	66