일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,700	90	+ 0.58%	5,207	81
07.09	15,610	180	- 1.14%	14,838	233
07.08	15,790	70	+ 0.45%	10,842	170
07.07	15,720	220	+ 1.42%	21,125	330
07.04	15,500	430	- 2.70%	15,720	246
07.03	15,930	20	- 0.13%	15,849	253
07.02	15,950	20	- 0.13%	12,706	201
07.01	15,970	380	+ 2.44%	58,572	945
06.30	15,590	30	- 0.19%	5,214	81
06.27	15,620	100	- 0.64%	5,978	93