일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	15,260	20	+ 0.13%	5,370	82
07.22	15,240	50	- 0.33%	9,075	137
07.21	15,290	10	+ 0.07%	3,705	56
07.18	15,280	10	- 0.07%	4,710	71
07.17	15,290	20	- 0.13%	3,079	47
07.16	15,310	280	- 1.80%	5,695	88
07.15	15,590	130	+ 0.84%	10,412	159
07.14	15,460	160	- 1.02%	17,798	275
07.11	15,620	80	- 0.51%	6,500	101
07.10	15,700	90	+ 0.58%	5,207	81