일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,460	90	+ 0.67%	13,325	179
11.11	13,370	10	+ 0.08%	4,539	61
11.10	13,360	240	+ 1.83%	5,496	73
11.07	13,120	110	+ 0.85%	4,115	54
11.06	13,010	110	+ 0.85%	5,192	67
11.05	12,900	130	- 1.00%	7,513	96
11.04	13,030	130	- 0.99%	5,650	74
11.03	13,160	140	- 1.05%	13,415	175
10.31	13,300	110	+ 0.83%	7,884	103
10.30	13,190	120	- 0.90%	13,976	184