일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,590	140	- 1.10%	4,236	53
09.18	12,730	90	+ 0.71%	3,579	45
09.17	12,640	90	+ 0.72%	4,691	59
09.16	12,550	190	- 1.49%	21,488	270
09.15	12,740	80	- 0.62%	8,709	111
09.12	12,820	10	- 0.08%	10,447	133
09.11	12,830	10	+ 0.08%	4,921	63
09.10	12,820	270	+ 2.15%	4,485	57
09.09	12,550	70	- 0.56%	3,175	40
09.08	12,620	160	- 1.25%	3,233	41