일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	13,750	130	+ 0.95%	33,907	463
01.09	13,620	320	+ 2.41%	414,609	6,271
01.08	13,300	160	+ 1.22%	10,165	135
01.07	13,140	90	- 0.68%	6,876	89
01.06	13,230	130	- 0.97%	12,423	163
01.05	13,360	280	- 2.05%	12,297	164
01.02	13,640	70	- 0.51%	5,352	73
12.30	13,710	0	0.00%	5,189	71
12.29	13,710	120	- 0.87%	10,085	138
12.26	13,830	140	- 1.00%	7,460	104