일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,820	80	- 0.58%	9,446	130
05.06	13,900	400	- 2.80%	19,452	268
05.04	14,300	100	- 0.69%	24,862	350
04.30	14,400	100	- 0.69%	12,216	176
04.29	14,500	10	+ 0.07%	4,813	70
04.28	14,490	310	- 2.10%	8,024	116
04.27	14,800	150	- 1.00%	8,352	123
04.24	14,950	30	+ 0.20%	4,221	63
04.23	14,920	20	- 0.13%	5,664	85
04.22	14,940	50	+ 0.34%	3,957	59