일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	10,930	630	+ 6.12%	3,710	39
08.03	10,300	460	- 4.28%	10,206	106
07.31	10,760	570	+ 5.59%	2,144	23
07.30	10,190	40	+ 0.39%	3,198	33
07.29	10,150	840	- 7.64%	7,020	73
07.28	10,990	740	- 6.31%	7,934	86
07.27	11,730	200	+ 1.74%	1,023	12
07.24	11,530	90	+ 0.79%	459	5
07.23	11,440	10	+ 0.09%	1,887	21
07.22	11,430	50	- 0.44%	788	9