일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	13,960	2,870	- 17.05%	660,616	9,993
10.01	16,830	3,880	+ 29.96%	658,683	10,663
09.30	12,950	450	+ 3.60%	16,965	217
09.29	12,500	250	+ 2.04%	6,681	83
09.26	12,250	180	- 1.45%	2,512	31
09.25	12,430	10	+ 0.08%	8,154	100
09.24	12,420	360	- 2.82%	4,644	58
09.23	12,780	240	+ 1.91%	9,912	124
09.22	12,540	50	- 0.40%	6,957	87
09.19	12,590	140	- 1.10%	4,236	53