일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	13,750	140	+ 1.03%	9,017	123
01.22	13,610	350	+ 2.64%	11,291	152
01.21	13,260	290	- 2.14%	12,316	164
01.20	13,550	50	- 0.37%	13,542	183
01.19	13,600	30	+ 0.22%	12,327	167
01.16	13,570	150	- 1.09%	11,024	151
01.15	13,720	110	- 0.80%	7,723	106
01.14	13,830	100	+ 0.73%	12,658	172
01.13	13,730	20	- 0.15%	16,976	231
01.12	13,750	130	+ 0.95%	33,907	463