일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,420	270	- 2.31%	4,996	57
07.07	11,690	280	- 2.34%	5,394	64
07.06	11,970	80	- 0.66%	1,338	16
07.03	12,050	90	+ 0.75%	5,223	63
07.02	11,960	140	- 1.16%	3,674	44
07.01	12,100	180	+ 1.51%	2,529	30
06.30	11,920	70	- 0.58%	3,844	46
06.29	11,990	110	+ 0.93%	2,427	29
06.26	11,880	320	- 2.62%	9,258	111
06.25	12,200	270	- 2.17%	2,012	25