일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	14,890	10	+ 0.07%	3,600	54
04.20	14,880	30	- 0.20%	1,800	27
04.17	14,910	230	- 1.52%	5,824	87
04.16	15,140	440	+ 2.99%	10,328	154
04.15	14,700	10	- 0.07%	7,807	115
04.14	14,710	100	- 0.68%	18,135	268
04.13	14,810	40	- 0.27%	14,321	210
04.10	14,850	820	+ 5.85%	22,074	333
04.09	14,030	30	+ 0.21%	1,391	19
04.08	14,000	10	+ 0.07%	5,139	72