일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,830	40	+ 0.31%	5,251	67
09.03	12,790	70	+ 0.55%	4,098	52
09.02	12,720	100	- 0.78%	1,847	23
09.01	12,820	140	- 1.08%	5,776	73
08.29	12,960	190	- 1.45%	5,166	67
08.28	13,150	20	+ 0.15%	5,097	67
08.27	13,130	250	- 1.87%	5,018	66
08.26	13,380	30	+ 0.23%	2,913	39
08.25	13,350	190	+ 1.44%	2,151	29
08.22	13,160	70	+ 0.54%	1,342	18