일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	13,880	340	- 2.39%	13,824	194
12.19	14,220	130	- 0.91%	8,158	115
12.18	14,350	350	+ 2.50%	16,356	233
12.17	14,000	330	- 2.30%	14,035	197
12.16	14,330	220	- 1.51%	7,815	112
12.15	14,550	290	+ 2.03%	18,448	267
12.12	14,260	70	+ 0.49%	8,449	119
12.11	14,190	20	- 0.14%	8,196	116
12.10	14,210	70	+ 0.50%	12,555	180
12.09	14,140	40	+ 0.28%	22,612	326