일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,260	70	+ 0.49%	8,449	119
12.11	14,190	20	- 0.14%	8,196	116
12.10	14,210	70	+ 0.50%	12,555	180
12.09	14,140	40	+ 0.28%	22,612	326
12.08	14,100	250	- 1.74%	38,909	568
12.05	14,350	680	+ 4.97%	39,348	557
12.04	13,670	170	+ 1.26%	3,595	48
12.03	13,500	20	+ 0.15%	3,815	51
12.02	13,480	30	+ 0.22%	1,807	24
12.01	13,450	70	- 0.52%	7,340	98