일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,230	290	+ 2.43%	1,263	15
09.03	11,940	20	- 0.17%	320	4
09.02	11,960	140	+ 1.18%	962	11
09.01	11,820	20	+ 0.17%	661	8
08.31	11,800	0	0.00%	970	11
08.28	11,800	190	- 1.59%	2,575	30
08.27	11,990	60	+ 0.50%	1,158	14
08.26	11,930	20	+ 0.17%	671	8
08.25	11,910	70	- 0.58%	1,054	13
08.24	11,980	170	+ 1.44%	501	6