시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 6,300 200 + 3.28% 19,784 124
05.28 6,100 70 - 1.14% 1,668 10
05.27 6,170 20 + 0.33% 752 5
05.26 6,150 60 - 0.97% 1,511 9
05.25 6,210 20 + 0.32% 1,924 12
05.22 6,190 30 - 0.48% 3,213 20
05.21 6,220 10 - 0.16% 516 3
05.20 6,230 70 + 1.14% 2,737 17
05.19 6,160 70 + 1.15% 7,697 50
05.18 6,090 50 + 0.83% 6,947 42