일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	28,200	3,200	+ 12.80%	83,344	2,279
05.13	25,000	3,000	+ 13.64%	34,256	807
05.10	22,000	150	- 0.68%	12,938	292
05.09	22,150	1,050	- 4.53%	21,473	484
05.08	23,200	850	+ 3.80%	21,911	503
05.07	22,350	550	- 2.40%	34,680	816
05.03	22,900	100	- 0.44%	36,890	852
05.02	23,000	3,700	+ 19.17%	73,865	1,589
04.30	19,300	680	+ 3.65%	33,227	645
04.29	18,620	1,060	+ 6.04%	18,730	348