일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	12,600	150	- 1.18%	2,862	36
10.19	12,750	10	- 0.08%	1,445	18
10.16	12,760	0	0.00%	4,496	58
10.15	12,760	30	- 0.24%	4,072	51
10.14	12,790	160	- 1.24%	1,932	25
10.13	12,950	350	- 2.63%	2,999	39
10.12	13,300	440	- 3.20%	4,458	59
10.08	13,740	270	- 1.93%	4,494	62
10.07	14,010	80	- 0.57%	2,548	36
10.06	14,090	40	+ 0.29%	5,949	83