일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,200	80	- 0.56%	7,005	99
03.19	14,280	210	- 1.45%	3,403	48
03.18	14,490	180	- 1.23%	4,580	67
03.17	14,670	220	+ 1.52%	4,463	66
03.16	14,450	310	- 2.10%	2,077	30
03.13	14,760	360	+ 2.50%	2,761	40
03.12	14,400	200	- 1.37%	16,095	237
03.11	14,600	650	+ 4.66%	27,422	400
03.10	13,950	490	+ 3.64%	7,617	105
03.09	13,460	170	- 1.25%	4,685	62