일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	13,670	170	+ 1.26%	3,595	48
12.03	13,500	20	+ 0.15%	3,815	51
12.02	13,480	30	+ 0.22%	1,807	24
12.01	13,450	70	- 0.52%	7,340	98
11.28	13,520	70	- 0.52%	4,095	56
11.27	13,590	20	- 0.15%	3,675	50
11.26	13,610	110	+ 0.82%	14,943	202
11.25	13,500	340	- 2.46%	12,130	165
11.24	13,840	20	+ 0.15%	11,799	163
11.21	13,820	60	- 0.43%	6,975	95