일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,120	60	- 0.59%	52,303	531
08.06	10,180	170	+ 1.70%	58,251	587
08.05	10,010	60	- 0.60%	63,455	640
08.04	10,070	270	+ 2.76%	77,976	781
08.01	9,800	240	- 2.39%	227,962	2,261
07.31	10,040	60	- 0.59%	92,729	932
07.30	10,100	60	- 0.59%	62,125	630
07.29	10,160	40	+ 0.40%	77,949	788
07.28	10,120	170	- 1.65%	95,462	967
07.25	10,290	10	- 0.10%	81,116	834