일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,180	60	- 0.65%	123,277	1,133
05.08	9,240	120	- 1.28%	52,223	484
05.07	9,360	110	+ 1.19%	87,350	816
05.06	9,250	170	- 1.81%	138,894	1,279
05.04	9,420	120	- 1.26%	79,682	755
04.30	9,540	150	- 1.55%	75,405	716
04.29	9,690	180	+ 1.89%	77,386	746
04.28	9,510	120	- 1.25%	73,059	696
04.27	9,630	200	- 2.04%	192,354	1,873
04.24	9,830	110	+ 1.13%	33,207	325