일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,830	10	+ 0.13%	13,354	105
10.01	7,820	20	+ 0.26%	21,865	171
09.30	7,800	0	0.00%	7,991	62
09.29	7,800	10	- 0.13%	11,356	88
09.28	7,810	60	+ 0.77%	19,330	151
09.23	7,750	10	- 0.13%	21,052	163
09.22	7,760	70	- 0.89%	30,652	238
09.21	7,830	60	- 0.76%	24,606	193
09.18	7,890	40	- 0.50%	19,695	157
09.17	7,930	30	- 0.38%	7,384	59