일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,480	220	- 2.86%	41,524	311
08.20	7,700	80	+ 1.05%	19,054	146
08.19	7,620	180	- 2.31%	13,816	105
08.18	7,800	210	- 2.62%	19,782	155
08.14	8,010	140	+ 1.78%	15,294	121
08.13	7,870	20	- 0.25%	18,626	147
08.12	7,890	80	- 1.00%	10,627	84
08.11	7,970	20	+ 0.25%	14,484	115
08.10	7,950	180	+ 2.32%	36,079	283
08.07	7,770	40	+ 0.52%	15,520	120