일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,790	120	+ 1.57%	38,180	294
07.03	7,670	20	+ 0.26%	39,211	295
07.02	7,650	70	+ 0.92%	56,253	432
07.01	7,580	170	+ 2.29%	32,410	246
06.30	7,410	240	- 3.14%	31,535	237
06.29	7,650	500	+ 6.99%	69,269	513
06.26	7,150	280	- 3.77%	64,941	467
06.25	7,430	40	- 0.54%	24,896	185
06.24	7,470	90	+ 1.22%	51,435	379
06.23	7,380	450	- 5.75%	102,667	778