일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,420	120	- 1.26%	93,933	886
11.20	9,540	130	+ 1.38%	106,934	1,021
11.19	9,410	220	+ 2.39%	126,443	1,177
11.18	9,190	180	- 1.92%	124,595	1,151
11.17	9,370	20	- 0.21%	87,133	822
11.14	9,390	230	- 2.39%	63,456	602
11.13	9,620	40	+ 0.42%	67,147	644
11.12	9,580	160	+ 1.70%	86,567	825
11.11	9,420	50	+ 0.53%	73,677	697
11.10	9,370	160	+ 1.74%	98,729	924