일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	9,240	340	- 3.55%	88,049	818
05.14	9,580	300	+ 3.23%	74,847	710
05.13	9,280	110	+ 1.20%	95,180	880
05.12	9,170	10	- 0.11%	150,730	1,379
05.11	9,180	60	- 0.65%	123,277	1,133
05.08	9,240	120	- 1.28%	52,223	484
05.07	9,360	110	+ 1.19%	87,350	816
05.06	9,250	170	- 1.81%	138,894	1,279
05.04	9,420	120	- 1.26%	79,682	755
04.30	9,540	150	- 1.55%	75,405	716