일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,520	80	- 0.83%	53,385	510
09.18	9,600	90	+ 0.95%	69,431	666
09.17	9,510	100	- 1.04%	43,765	416
09.16	9,610	30	- 0.31%	65,533	633
09.15	9,640	60	+ 0.63%	86,765	834
09.12	9,580	80	+ 0.84%	101,151	976
09.11	9,500	0	0.00%	43,876	418
09.10	9,500	60	+ 0.64%	41,904	398
09.09	9,440	50	+ 0.53%	38,586	363
09.08	9,390	30	+ 0.32%	30,673	287