일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,720	80	- 0.82%	52,562	512
04.22	9,800	10	- 0.10%	36,629	359
04.21	9,810	30	+ 0.31%	37,961	373
04.20	9,780	190	- 1.91%	59,959	593
04.17	9,970	100	- 0.99%	89,547	891
04.16	10,070	180	+ 1.82%	144,051	1,445
04.15	9,890	80	+ 0.82%	93,070	915
04.14	9,810	110	+ 1.13%	110,830	1,085
04.13	9,700	220	+ 2.32%	133,174	1,281
04.10	9,480	540	+ 6.04%	150,293	1,411