일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,300	420	- 3.92%	365,632	3,792
07.23	10,720	20	- 0.19%	83,680	898
07.22	10,740	90	- 0.83%	111,432	1,196
07.21	10,830	110	- 1.01%	101,667	1,099
07.18	10,940	40	+ 0.37%	111,863	1,223
07.17	10,900	0	0.00%	99,872	1,081
07.16	10,900	270	- 2.42%	233,515	2,568
07.15	11,170	50	+ 0.45%	104,220	1,159
07.14	11,120	30	- 0.27%	140,051	1,564
07.11	11,150	100	- 0.89%	153,964	1,714