일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	9,250	160	+ 1.76%	72,832	673
03.09	9,090	250	- 2.68%	91,304	818
03.06	9,340	0	0.00%	100,029	927
03.05	9,340	440	+ 4.94%	125,406	1,166
03.04	8,900	950	- 9.65%	313,631	2,890
03.03	9,850	290	- 2.86%	150,019	1,495
02.27	10,140	120	- 1.17%	95,792	971
02.26	10,260	420	- 3.93%	191,943	1,986
02.25	10,680	80	+ 0.76%	203,431	2,182
02.24	10,600	430	- 3.90%	316,734	3,391