일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,290	120	- 1.28%	68,925	638
05.28	9,410	170	- 1.78%	74,320	696
05.27	9,580	170	- 1.74%	70,837	680
05.26	9,750	230	+ 2.42%	111,545	1,098
05.22	9,520	40	+ 0.42%	44,229	423
05.21	9,480	320	+ 3.49%	118,173	1,129
05.20	9,160	50	- 0.54%	138,371	1,271
05.19	9,210	140	- 1.50%	53,344	491
05.18	9,350	110	+ 1.19%	99,754	923
05.15	9,240	340	- 3.55%	88,049	818