일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	9,300	390	- 4.03%	65,886	620
03.20	9,690	210	+ 2.22%	69,960	677
03.19	9,480	160	- 1.66%	68,431	648
03.18	9,640	10	+ 0.10%	53,811	519
03.17	9,630	230	+ 2.45%	30,887	296
03.16	9,400	50	- 0.53%	80,422	757
03.13	9,450	50	- 0.53%	48,933	463
03.12	9,500	90	- 0.94%	52,646	504
03.11	9,590	340	+ 3.68%	103,780	989
03.10	9,250	160	+ 1.76%	72,832	673