일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,600	60	- 0.78%	27,859	208
10.19	7,660	10	- 0.13%	12,744	96
10.16	7,670	130	+ 1.72%	16,915	127
10.15	7,540	260	- 3.33%	28,860	217
10.14	7,800	20	+ 0.26%	10,742	83
10.13	7,780	10	+ 0.13%	29,194	224
10.12	7,770	30	- 0.39%	23,888	186
10.08	7,800	60	- 0.76%	10,316	81
10.07	7,860	40	- 0.51%	29,109	230
10.06	7,900	70	+ 0.89%	18,755	148