일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,610	70	- 0.72%	152,097	1,464
12.16	9,680	10	- 0.10%	203,293	1,968
12.15	9,690	30	+ 0.31%	91,994	898
12.12	9,660	50	- 0.52%	93,564	904
12.11	9,710	80	+ 0.83%	57,950	561
12.10	9,630	0	0.00%	89,080	857
12.09	9,630	10	- 0.10%	59,751	570
12.08	9,640	0	0.00%	48,315	466
12.05	9,640	10	+ 0.10%	50,676	487
12.04	9,630	20	+ 0.21%	47,478	456