일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,360	70	- 0.74%	34,855	327
09.04	9,430	70	+ 0.75%	19,504	184
09.03	9,360	10	- 0.11%	39,298	368
09.02	9,370	30	+ 0.32%	44,928	419
09.01	9,340	160	- 1.68%	82,700	780
08.29	9,500	130	- 1.35%	131,840	1,257
08.28	9,630	140	+ 1.48%	51,857	495
08.27	9,490	20	+ 0.21%	35,284	333
08.26	9,470	100	- 1.05%	41,332	392
08.25	9,570	90	+ 0.95%	21,751	208