일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,480	320	+ 3.49%	118,173	1,129
05.20	9,160	50	- 0.54%	138,371	1,271
05.19	9,210	140	- 1.50%	53,344	491
05.18	9,350	110	+ 1.19%	99,754	923
05.15	9,240	340	- 3.55%	88,049	818
05.14	9,580	300	+ 3.23%	74,847	710
05.13	9,280	110	+ 1.20%	95,180	880
05.12	9,170	10	- 0.11%	150,730	1,379
05.11	9,180	60	- 0.65%	123,277	1,133
05.08	9,240	120	- 1.28%	52,223	484