일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,020	130	- 1.42%	93,769	848
10.02	9,150	120	- 1.29%	85,290	780
10.01	9,270	210	+ 2.32%	429,026	4,013
09.30	9,060	50	- 0.55%	48,716	441
09.29	9,110	90	+ 1.00%	31,668	287
09.26	9,020	210	- 2.28%	94,548	856
09.25	9,230	60	- 0.65%	41,112	381
09.24	9,290	250	- 2.62%	160,713	1,503
09.23	9,540	70	- 0.73%	52,004	495
09.22	9,610	90	+ 0.95%	43,451	418