일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,830	120	- 1.51%	42,619	337
06.19	7,950	200	- 2.45%	43,282	346
06.18	8,150	200	- 2.40%	90,516	744
06.17	8,350	40	- 0.48%	39,366	330
06.16	8,390	160	- 1.87%	73,723	620
06.15	8,550	70	+ 0.83%	33,050	285
06.12	8,480	230	+ 2.79%	77,516	658
06.11	8,250	170	+ 2.10%	74,441	602
06.10	8,080	240	- 2.89%	91,900	741
06.09	8,320	320	+ 4.00%	116,460	963