일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,960	60	- 0.75%	19,724	157
09.15	8,020	270	- 3.26%	30,772	250
09.14	8,290	330	+ 4.15%	89,272	732
09.11	7,960	20	+ 0.25%	10,326	82
09.10	7,940	60	- 0.75%	8,938	71
09.09	8,000	40	+ 0.50%	66,663	532
09.08	7,960	70	- 0.87%	35,910	287
09.07	8,030	230	+ 2.95%	34,691	276
09.04	7,800	10	- 0.13%	16,510	129
09.03	7,810	150	- 1.88%	23,788	187