일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,730	80	+ 1.05%	16,456	127
08.05	7,650	0	0.00%	26,157	201
08.04	7,650	80	+ 1.06%	27,022	205
08.03	7,570	80	+ 1.07%	21,335	160
07.31	7,490	130	+ 1.77%	100,413	742
07.30	7,360	250	+ 3.52%	79,846	577
07.29	7,110	190	- 2.60%	105,632	756
07.28	7,300	230	- 3.05%	61,053	449
07.27	7,530	170	+ 2.31%	39,511	297
07.24	7,360	150	- 2.00%	53,188	395