일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,210	120	- 1.29%	118,150	1,093
11.06	9,330	250	+ 2.75%	100,714	925
11.05	9,080	210	- 2.26%	221,877	2,029
11.04	9,290	120	+ 1.31%	79,109	733
11.03	9,170	70	- 0.76%	144,242	1,328
10.31	9,240	10	+ 0.11%	81,573	754
10.30	9,230	130	- 1.39%	100,423	928
10.29	9,360	20	- 0.21%	93,376	870
10.28	9,380	80	+ 0.86%	79,177	743
10.27	9,300	110	+ 1.20%	99,462	917