일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,480	60	+ 0.64%	33,602	318
08.21	9,420	70	- 0.74%	50,838	483
08.20	9,490	210	- 2.17%	87,496	831
08.19	9,700	40	- 0.41%	54,597	529
08.18	9,740	50	- 0.51%	74,940	728
08.14	9,790	70	- 0.71%	61,028	600
08.13	9,860	40	- 0.40%	56,306	554
08.12	9,900	150	- 1.49%	99,365	993
08.11	10,050	0	0.00%	35,611	358
08.08	10,050	70	- 0.69%	74,200	745