일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,510	170	+ 2.32%	127,686	934
07.22	7,340	210	+ 2.95%	36,658	266
07.21	7,130	60	+ 0.85%	25,831	184
07.20	7,070	180	- 2.48%	40,476	287
07.16	7,250	10	- 0.14%	15,770	114
07.15	7,260	40	+ 0.55%	62,509	453
07.14	7,220	90	- 1.23%	44,358	321
07.13	7,310	230	- 3.05%	36,365	269
07.10	7,540	250	+ 3.43%	42,092	315
07.09	7,290	330	- 4.33%	42,648	316