일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,190	20	+ 0.22%	138,275	1,272
10.23	9,170	50	+ 0.55%	99,775	922
10.22	9,120	20	- 0.22%	67,934	620
10.21	9,140	10	+ 0.11%	173,327	1,593
10.20	9,130	30	+ 0.33%	83,808	765
10.17	9,100	180	- 1.94%	90,002	826
10.16	9,280	0	0.00%	267,929	2,493
10.15	9,280	160	+ 1.75%	304,600	2,859
10.14	9,120	230	+ 2.59%	156,866	1,411
10.13	8,890	130	- 1.44%	66,195	590