일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,000	310	- 3.73%	179,320	1,453
06.05	8,310	630	- 7.05%	166,331	1,402
06.04	8,940	640	- 6.68%	618,918	5,882
06.02	9,580	380	+ 4.13%	133,868	1,250
06.01	9,200	90	- 0.97%	91,428	847
05.29	9,290	120	- 1.28%	68,925	638
05.28	9,410	170	- 1.78%	74,320	696
05.27	9,580	170	- 1.74%	70,837	680
05.26	9,750	230	+ 2.42%	111,545	1,098
05.22	9,520	40	+ 0.42%	44,229	423