일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,250	90	+ 0.81%	198,599	2,229
07.09	11,160	240	+ 2.20%	230,164	2,560
07.08	10,920	240	+ 2.25%	137,835	1,498
07.07	10,680	110	- 1.02%	147,882	1,585
07.04	10,790	380	- 3.40%	230,898	2,522
07.03	11,170	170	- 1.50%	278,374	3,113
07.02	11,340	80	- 0.70%	654,181	7,372
07.01	11,420	880	+ 8.35%	1,463,948	16,674
06.30	10,540	130	+ 1.25%	99,464	1,047
06.27	10,410	220	- 2.07%	138,424	1,457