일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,800	10	- 0.13%	16,510	129
09.03	7,810	150	- 1.88%	23,788	187
09.02	7,960	50	- 0.62%	22,440	176
09.01	8,010	20	- 0.25%	10,670	85
08.31	8,030	0	0.00%	20,279	162
08.28	8,030	0	0.00%	9,841	79
08.27	8,030	20	- 0.25%	38,534	308
08.26	8,050	320	+ 4.14%	121,685	972
08.25	7,730	170	+ 2.25%	29,474	225
08.24	7,560	80	+ 1.07%	19,654	148