일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,640	10	+ 0.10%	50,676	487
12.04	9,630	20	+ 0.21%	47,478	456
12.03	9,610	40	+ 0.42%	56,405	541
12.02	9,570	80	+ 0.84%	36,875	352
12.01	9,490	70	- 0.73%	76,304	725
11.28	9,560	20	- 0.21%	30,216	288
11.27	9,580	60	+ 0.63%	75,280	717
11.26	9,520	190	+ 2.04%	88,763	844
11.25	9,330	170	- 1.79%	117,196	1,100
11.24	9,500	80	+ 0.85%	85,122	807