일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,482	10	- 0.67%	115,533	171
09.30	1,492	11	- 0.73%	67,956	102
09.29	1,503	46	+ 3.16%	116,626	173
09.26	1,457	15	- 1.02%	177,610	259
09.25	1,472	3	+ 0.20%	68,362	101
09.24	1,469	26	- 1.74%	89,981	133
09.23	1,495	0	0.00%	148,667	221
09.22	1,495	35	- 2.29%	284,146	427
09.19	1,530	23	- 1.48%	162,597	251
09.18	1,553	29	+ 1.90%	334,105	521