| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,596 | 13 | - 0.81% | 311,418 | 498 |
| 01.27 | 1,609 | 8 | + 0.50% | 346,558 | 556 |
| 01.26 | 1,601 | 31 | + 1.98% | 565,379 | 903 |
| 01.23 | 1,570 | 23 | + 1.49% | 335,075 | 523 |
| 01.22 | 1,547 | 15 | + 0.98% | 294,554 | 456 |
| 01.21 | 1,532 | 19 | - 1.23% | 280,876 | 428 |
| 01.20 | 1,551 | 7 | - 0.45% | 336,041 | 516 |
| 01.19 | 1,558 | 26 | - 1.64% | 372,190 | 578 |
| 01.16 | 1,584 | 14 | - 0.88% | 512,981 | 832 |
| 01.15 | 1,598 | 18 | + 1.14% | 266,665 | 420 |