일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,940	38	+ 2.00%	577,601	1,098
04.16	1,902	6	- 0.31%	862,854	1,651
04.15	1,908	37	+ 1.98%	1,274,655	2,421
04.14	1,871	33	- 1.73%	1,347,918	2,532
04.13	1,904	81	+ 4.44%	3,396,332	6,430
04.10	1,823	86	+ 4.95%	12,153,870	23,227
04.09	1,737	8	- 0.46%	465,058	802
04.08	1,745	80	+ 4.81%	799,822	1,383
04.07	1,665	59	- 3.42%	840,967	1,437
04.06	1,724	21	+ 1.23%	1,285,109	2,186