일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,612	14	+ 0.88%	132,402	214
08.06	1,598	28	+ 1.78%	70,139	111
08.05	1,570	11	+ 0.71%	68,337	107
08.04	1,559	2	- 0.13%	163,880	258
08.01	1,561	43	- 2.68%	298,524	468
07.31	1,604	16	+ 1.01%	614,589	1,000
07.30	1,588	7	+ 0.44%	122,207	194
07.29	1,581	0	0.00%	134,402	210
07.28	1,581	25	- 1.56%	165,369	262
07.25	1,606	15	+ 0.94%	147,291	235