일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,281	18	- 1.39%	135,145	174
11.24	1,299	35	- 2.62%	123,495	161
11.21	1,334	9	- 0.67%	182,165	239
11.20	1,343	0	0.00%	82,047	110
11.19	1,343	0	0.00%	208,876	275
11.18	1,343	42	- 3.03%	144,440	196
11.17	1,385	22	- 1.56%	268,160	368
11.14	1,407	44	- 3.03%	120,885	172
11.13	1,451	3	+ 0.21%	191,104	277
11.12	1,448	41	+ 2.91%	169,574	244