일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,703	146	+ 9.38%	4,656,798	8,003
04.02	1,557	63	- 3.89%	478,878	769
04.01	1,620	31	+ 1.95%	582,523	941
03.31	1,589	39	+ 2.52%	373,356	587
03.30	1,550	28	- 1.77%	271,487	420
03.27	1,578	20	+ 1.28%	296,689	456
03.26	1,558	28	- 1.77%	175,839	276
03.25	1,586	8	- 0.50%	141,835	226
03.24	1,594	13	+ 0.82%	281,094	449
03.23	1,581	59	- 3.60%	395,400	625