| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,580 | 32 | - 1.99% | 313,784 | 500 |
| 01.13 | 1,612 | 15 | + 0.94% | 391,419 | 627 |
| 01.12 | 1,597 | 107 | + 7.18% | 1,214,468 | 1,927 |
| 01.09 | 1,490 | 3 | - 0.20% | 181,880 | 271 |
| 01.08 | 1,493 | 93 | - 5.86% | 571,727 | 878 |
| 01.07 | 1,586 | 68 | + 4.48% | 1,082,007 | 1,672 |
| 01.06 | 1,518 | 33 | + 2.22% | 145,289 | 216 |
| 01.05 | 1,485 | 32 | - 2.11% | 264,110 | 398 |
| 01.02 | 1,517 | 66 | + 4.55% | 443,154 | 667 |
| 12.30 | 1,451 | 5 | - 0.34% | 126,359 | 183 |