일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,591	19	- 1.18%	230,465	368
07.23	1,610	15	- 0.92%	215,291	346
07.22	1,625	8	+ 0.50%	1,637,170	2,724
07.21	1,617	8	- 0.49%	149,175	240
07.18	1,625	19	- 1.16%	218,882	354
07.17	1,644	19	- 1.14%	186,780	305
07.16	1,663	8	- 0.48%	413,568	685
07.15	1,671	5	- 0.30%	128,602	214
07.14	1,676	11	+ 0.66%	95,494	159
07.11	1,665	20	- 1.19%	184,718	310