일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,590	68	- 4.10%	437,930	703
02.27	1,658	16	+ 0.97%	458,678	752
02.26	1,642	32	- 1.91%	553,335	923
02.25	1,674	34	+ 2.07%	715,235	1,208
02.24	1,640	30	- 1.80%	421,466	693
02.23	1,670	15	- 0.89%	503,292	845
02.20	1,685	43	- 2.49%	676,062	1,155
02.19	1,728	40	+ 2.37%	696,429	1,184
02.13	1,688	20	+ 1.20%	655,128	1,107
02.12	1,668	13	+ 0.79%	785,918	1,311