일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,335	29	+ 2.22%	164,915	218
12.18	1,306	6	- 0.46%	85,591	112
12.17	1,312	0	0.00%	53,754	70
12.16	1,312	2	+ 0.15%	51,168	67
12.15	1,310	25	- 1.87%	98,499	130
12.12	1,335	15	+ 1.14%	85,504	113
12.11	1,320	20	+ 1.54%	223,827	290
12.10	1,300	4	- 0.31%	162,237	211
12.09	1,304	36	- 2.69%	552,583	723
12.08	1,340	0	0.00%	123,957	165