| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 1,645 | 67 | - 3.91% | 553,699 | 919 |
| 05.18 | 1,712 | 30 | - 1.72% | 581,844 | 999 |
| 05.15 | 1,742 | 19 | + 1.10% | 649,694 | 1,140 |
| 05.14 | 1,723 | 52 | - 2.93% | 434,402 | 755 |
| 05.13 | 1,775 | 20 | - 1.11% | 504,535 | 892 |
| 05.12 | 1,795 | 34 | + 1.93% | 805,016 | 1,407 |
| 05.11 | 1,761 | 74 | - 4.03% | 1,830,657 | 3,209 |
| 05.08 | 1,835 | 54 | - 2.86% | 468,517 | 864 |
| 05.07 | 1,889 | 5 | - 0.26% | 808,546 | 1,517 |
| 05.06 | 1,894 | 37 | - 1.92% | 1,157,768 | 2,206 |