일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	547	35	- 6.01%	475,403	261
07.27	582	7	- 1.19%	235,971	138
07.24	589	35	- 5.61%	380,447	235
07.23	624	17	+ 2.80%	277,257	171
07.22	607	13	- 2.10%	324,084	202
07.21	620	29	+ 4.91%	578,191	347
07.20	591	65	- 9.91%	1,463,513	827
07.16	656	10	- 1.50%	625,714	414
07.15	666	3	- 0.45%	446,597	299
07.14	669	29	- 4.16%	559,174	380