일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,427	8	- 0.56%	236,433	338
10.23	1,435	33	- 2.25%	171,546	248
10.22	1,468	3	- 0.20%	103,145	150
10.21	1,471	1	+ 0.07%	88,898	131
10.20	1,470	15	+ 1.03%	78,515	115
10.17	1,455	4	- 0.27%	155,829	226
10.16	1,459	0	0.00%	55,907	82
10.15	1,459	19	+ 1.32%	168,067	245
10.14	1,440	23	- 1.57%	266,574	386
10.13	1,463	31	- 2.08%	263,051	384