| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,655 | 25 | + 1.53% | 521,786 | 863 |
| 02.03 | 1,630 | 94 | + 6.12% | 429,101 | 689 |
| 02.02 | 1,536 | 59 | - 3.70% | 357,888 | 557 |
| 01.30 | 1,595 | 21 | - 1.30% | 385,529 | 620 |
| 01.29 | 1,616 | 20 | + 1.25% | 411,295 | 656 |
| 01.28 | 1,596 | 13 | - 0.81% | 311,418 | 498 |
| 01.27 | 1,609 | 8 | + 0.50% | 346,558 | 556 |
| 01.26 | 1,601 | 31 | + 1.98% | 565,379 | 903 |
| 01.23 | 1,570 | 23 | + 1.49% | 335,075 | 523 |
| 01.22 | 1,547 | 15 | + 0.98% | 294,554 | 456 |