일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,022	38	- 3.59%	346,501	361
07.01	1,060	2	+ 0.19%	207,649	222
06.30	1,058	23	- 2.13%	269,987	294
06.29	1,081	20	+ 1.89%	303,086	324
06.26	1,061	13	- 1.21%	631,899	656
06.25	1,074	12	+ 1.13%	472,138	510
06.24	1,062	2	- 0.19%	455,476	484
06.23	1,064	80	- 6.99%	541,571	596
06.22	1,144	10	- 0.87%	188,368	216
06.19	1,154	19	- 1.62%	390,515	448