일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,871	33	- 1.73%	1,347,918	2,532
04.13	1,904	81	+ 4.44%	3,396,332	6,430
04.10	1,823	86	+ 4.95%	12,153,870	23,227
04.09	1,737	8	- 0.46%	465,058	802
04.08	1,745	80	+ 4.81%	799,822	1,383
04.07	1,665	59	- 3.42%	840,967	1,437
04.06	1,724	21	+ 1.23%	1,285,109	2,186
04.03	1,703	146	+ 9.38%	4,656,798	8,003
04.02	1,557	63	- 3.89%	478,878	769
04.01	1,620	31	+ 1.95%	582,523	941