일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,349	3	+ 0.22%	93,498	127
12.02	1,346	4	+ 0.30%	81,334	109
12.01	1,342	7	+ 0.52%	122,766	164
11.28	1,335	18	+ 1.37%	42,788	57
11.27	1,317	2	+ 0.15%	39,937	53
11.26	1,315	34	+ 2.65%	110,883	145
11.25	1,281	18	- 1.39%	135,145	174
11.24	1,299	35	- 2.62%	123,495	161
11.21	1,334	9	- 0.67%	182,165	239
11.20	1,343	0	0.00%	82,047	110