일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,173	47	- 3.85%	297,450	350
06.17	1,220	1	+ 0.08%	236,803	287
06.16	1,219	34	- 2.71%	218,262	268
06.15	1,253	17	- 1.34%	236,942	297
06.12	1,270	52	+ 4.27%	268,457	337
06.11	1,218	35	+ 2.96%	532,188	657
06.10	1,183	11	+ 0.94%	275,116	321
06.09	1,172	34	+ 2.99%	507,971	593
06.08	1,138	83	- 6.80%	432,712	501
06.05	1,221	9	- 0.73%	245,039	299