일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	698	50	- 6.68%	520,984	376
07.10	748	52	+ 7.47%	961,938	704
07.09	696	37	+ 5.62%	1,414,460	977
07.08	659	115	- 14.86%	4,395,958	3,015
07.07	774	259	- 25.07%	4,306,880	3,554
07.06	1,033	6	- 0.58%	313,913	321
07.03	1,039	17	+ 1.66%	652,858	659
07.02	1,022	38	- 3.59%	346,501	361
07.01	1,060	2	+ 0.19%	207,649	222
06.30	1,058	23	- 2.13%	269,987	294