일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,558	28	- 1.77%	175,839	276
03.25	1,586	8	- 0.50%	141,835	226
03.24	1,594	13	+ 0.82%	281,094	449
03.23	1,581	59	- 3.60%	395,400	625
03.20	1,640	29	+ 1.80%	235,481	383
03.19	1,611	21	- 1.29%	227,022	367
03.18	1,632	7	+ 0.43%	261,533	426
03.17	1,625	28	+ 1.75%	257,937	417
03.16	1,597	13	- 0.81%	186,424	299
03.13	1,610	1	+ 0.06%	202,853	326