일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,340	320	- 12.03%	153,178	375
09.09	532	16	+ 3.10%	535,049	274
09.08	516	5	- 0.96%	374,096	191
09.07	521	10	- 1.88%	366,278	191
09.04	531	17	- 3.10%	224,694	122
09.03	548	41	- 6.96%	539,005	300
09.02	589	31	+ 5.56%	1,024,076	599
09.01	558	12	+ 2.20%	453,399	251
08.31	546	11	+ 2.06%	611,341	334
08.28	535	2	- 0.37%	720,928	387