일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	530	11	+ 2.12%	655,715	356
08.13	519	9	- 1.71%	403,882	209
08.12	528	14	- 2.58%	452,143	239
08.11	542	13	- 2.34%	400,544	217
08.10	555	9	+ 1.65%	168,530	93
08.07	546	11	+ 2.06%	163,799	88
08.06	535	10	- 1.84%	160,841	86
08.05	545	7	+ 1.30%	156,608	86
08.04	538	7	- 1.28%	237,667	129
08.03	545	8	+ 1.49%	432,809	242