일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,335	35	- 2.56%	626,762	832
05.28	1,370	66	- 4.60%	685,872	941
05.27	1,436	89	- 5.84%	553,372	809
05.26	1,525	3	- 0.20%	896,802	1,342
05.22	1,528	32	- 2.05%	542,634	847
05.21	1,560	23	- 1.45%	311,650	496
05.20	1,583	62	- 3.77%	449,558	717
05.19	1,645	67	- 3.91%	553,699	919
05.18	1,712	30	- 1.72%	581,844	999
05.15	1,742	19	+ 1.10%	649,694	1,140