일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,343	0	0.00%	208,876	275
11.18	1,343	42	- 3.03%	144,440	196
11.17	1,385	22	- 1.56%	268,160	368
11.14	1,407	44	- 3.03%	120,885	172
11.13	1,451	3	+ 0.21%	191,104	277
11.12	1,448	41	+ 2.91%	169,574	244
11.11	1,407	25	+ 1.81%	545,700	774
11.10	1,382	49	+ 3.68%	272,915	377
11.07	1,333	17	- 1.26%	85,113	114
11.06	1,350	17	+ 1.28%	132,327	179