일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,625	28	+ 1.75%	257,937	417
03.16	1,597	13	- 0.81%	186,424	299
03.13	1,610	1	+ 0.06%	202,853	326
03.12	1,609	7	- 0.43%	181,093	293
03.11	1,616	1	+ 0.06%	338,913	552
03.10	1,615	65	+ 4.19%	320,571	517
03.09	1,550	68	- 4.20%	297,492	460
03.06	1,618	22	+ 1.38%	559,809	888
03.05	1,596	155	+ 10.76%	1,393,052	2,206
03.04	1,441	149	- 9.37%	1,065,117	1,585