일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,530	23	- 1.48%	162,597	251
09.18	1,553	29	+ 1.90%	334,105	521
09.17	1,524	6	- 0.39%	78,745	120
09.16	1,530	20	- 1.29%	119,822	185
09.15	1,550	34	+ 2.24%	168,527	260
09.12	1,516	6	+ 0.40%	79,978	121
09.11	1,510	1	+ 0.07%	73,271	111
09.10	1,509	15	+ 1.00%	111,933	168
09.09	1,494	34	+ 2.33%	94,497	140
09.08	1,460	25	- 1.68%	80,229	118