일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,493	93	- 5.86%	571,727	878
01.07	1,586	68	+ 4.48%	1,082,007	1,672
01.06	1,518	33	+ 2.22%	145,289	216
01.05	1,485	32	- 2.11%	264,110	398
01.02	1,517	66	+ 4.55%	443,154	667
12.30	1,451	5	- 0.34%	126,359	183
12.29	1,456	14	+ 0.97%	150,786	220
12.26	1,442	7	- 0.48%	267,641	383
12.24	1,449	54	+ 3.87%	647,426	936
12.23	1,395	42	+ 3.10%	168,605	232