일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,670	15	- 0.89%	503,292	845
02.20	1,685	43	- 2.49%	676,062	1,155
02.19	1,728	40	+ 2.37%	696,429	1,184
02.13	1,688	20	+ 1.20%	655,128	1,107
02.12	1,668	13	+ 0.79%	785,918	1,311
02.11	1,655	63	+ 3.96%	1,511,674	2,556
02.10	1,592	45	+ 2.91%	520,167	823
02.09	1,547	33	- 2.09%	681,531	1,056
02.06	1,580	7	- 0.44%	485,918	759
02.05	1,587	68	- 4.11%	463,582	745