| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 656 | 10 | - 1.50% | 625,714 | 414 |
| 07.15 | 666 | 3 | - 0.45% | 446,597 | 299 |
| 07.14 | 669 | 29 | - 4.16% | 559,174 | 380 |
| 07.13 | 698 | 50 | - 6.68% | 520,984 | 376 |
| 07.10 | 748 | 52 | + 7.47% | 961,938 | 704 |
| 07.09 | 696 | 37 | + 5.62% | 1,414,460 | 977 |
| 07.08 | 659 | 115 | - 14.86% | 4,395,958 | 3,015 |
| 07.07 | 774 | 259 | - 25.07% | 4,306,880 | 3,554 |
| 07.06 | 1,033 | 6 | - 0.58% | 313,913 | 321 |
| 07.03 | 1,039 | 17 | + 1.66% | 652,858 | 659 |