| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 1,685 | 43 | - 2.49% | 676,062 | 1,155 |
| 02.19 | 1,728 | 40 | + 2.37% | 696,429 | 1,184 |
| 02.13 | 1,688 | 20 | + 1.20% | 655,128 | 1,107 |
| 02.12 | 1,668 | 13 | + 0.79% | 785,918 | 1,311 |
| 02.11 | 1,655 | 63 | + 3.96% | 1,511,674 | 2,556 |
| 02.10 | 1,592 | 45 | + 2.91% | 520,167 | 823 |
| 02.09 | 1,547 | 33 | - 2.09% | 681,531 | 1,056 |
| 02.06 | 1,580 | 7 | - 0.44% | 485,918 | 759 |
| 02.05 | 1,587 | 68 | - 4.11% | 463,582 | 745 |
| 02.04 | 1,655 | 25 | + 1.53% | 521,786 | 863 |