일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,485	32	- 2.11%	264,110	398
01.02	1,517	66	+ 4.55%	443,154	667
12.30	1,451	5	- 0.34%	126,359	183
12.29	1,456	14	+ 0.97%	150,786	220
12.26	1,442	7	- 0.48%	267,641	383
12.24	1,449	54	+ 3.87%	647,426	936
12.23	1,395	42	+ 3.10%	168,605	232
12.22	1,353	18	+ 1.35%	129,523	175
12.19	1,335	29	+ 2.22%	164,915	218
12.18	1,306	6	- 0.46%	85,591	112