일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,333	17	- 1.26%	85,113	114
11.06	1,350	17	+ 1.28%	132,327	179
11.05	1,333	36	- 2.63%	299,206	399
11.04	1,369	16	- 1.16%	242,765	333
11.03	1,385	25	- 1.77%	265,334	372
10.31	1,410	2	+ 0.14%	89,785	127
10.30	1,408	12	- 0.85%	200,185	282
10.29	1,420	4	+ 0.28%	119,649	170
10.28	1,416	5	- 0.35%	193,333	275
10.27	1,421	6	- 0.42%	1,840,182	2,704