일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,964	21	- 1.06%	534,676	1,056
04.27	1,985	100	+ 5.31%	1,286,624	2,505
04.24	1,885	6	+ 0.32%	386,070	724
04.23	1,879	27	- 1.42%	507,332	951
04.22	1,906	1	- 0.05%	587,346	1,123
04.21	1,907	32	+ 1.71%	801,475	1,544
04.20	1,875	65	- 3.35%	586,609	1,117
04.17	1,940	38	+ 2.00%	577,601	1,098
04.16	1,902	6	- 0.31%	862,854	1,651
04.15	1,908	37	+ 1.98%	1,274,655	2,421