일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	542	13	- 2.34%	400,544	217
08.10	555	9	+ 1.65%	168,530	93
08.07	546	11	+ 2.06%	163,799	88
08.06	535	10	- 1.84%	160,841	86
08.05	545	7	+ 1.30%	156,608	86
08.04	538	7	- 1.28%	237,667	129
08.03	545	8	+ 1.49%	432,809	242
07.31	537	23	+ 4.48%	416,693	215
07.30	514	22	+ 4.47%	411,116	209
07.29	492	55	- 10.06%	925,507	459