일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,304	36	- 2.69%	552,583	723
12.08	1,340	0	0.00%	123,957	165
12.05	1,340	8	- 0.59%	61,992	82
12.04	1,348	1	- 0.07%	98,928	132
12.03	1,349	3	+ 0.22%	93,498	127
12.02	1,346	4	+ 0.30%	81,334	109
12.01	1,342	7	+ 0.52%	122,766	164
11.28	1,335	18	+ 1.37%	42,788	57
11.27	1,317	2	+ 0.15%	39,937	53
11.26	1,315	34	+ 2.65%	110,883	145