| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 1,655 | 63 | + 3.96% | 1,511,674 | 2,556 |
| 02.10 | 1,592 | 45 | + 2.91% | 520,167 | 823 |
| 02.09 | 1,547 | 33 | - 2.09% | 681,531 | 1,056 |
| 02.06 | 1,580 | 7 | - 0.44% | 485,918 | 759 |
| 02.05 | 1,587 | 68 | - 4.11% | 463,582 | 745 |
| 02.04 | 1,655 | 25 | + 1.53% | 521,786 | 863 |
| 02.03 | 1,630 | 94 | + 6.12% | 429,101 | 689 |
| 02.02 | 1,536 | 59 | - 3.70% | 357,888 | 557 |
| 01.30 | 1,595 | 21 | - 1.30% | 385,529 | 620 |
| 01.29 | 1,616 | 20 | + 1.25% | 411,295 | 656 |