일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,467	14	+ 0.96%	142,768	210
09.02	1,453	8	+ 0.55%	1,110,924	1,697
09.01	1,445	24	- 1.63%	94,718	138
08.29	1,469	0	0.00%	115,784	169
08.28	1,469	11	- 0.74%	57,659	85
08.27	1,480	21	- 1.40%	102,690	153
08.26	1,501	15	- 0.99%	87,330	131
08.25	1,516	16	+ 1.07%	130,445	198
08.22	1,500	8	+ 0.54%	91,708	138
08.21	1,492	23	- 1.52%	209,098	314