일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,416	5	- 0.35%	193,333	275
10.27	1,421	6	- 0.42%	1,840,182	2,704
10.24	1,427	8	- 0.56%	236,433	338
10.23	1,435	33	- 2.25%	171,546	248
10.22	1,468	3	- 0.20%	103,145	150
10.21	1,471	1	+ 0.07%	88,898	131
10.20	1,470	15	+ 1.03%	78,515	115
10.17	1,455	4	- 0.27%	155,829	226
10.16	1,459	0	0.00%	55,907	82
10.15	1,459	19	+ 1.32%	168,067	245