일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,685	30	- 1.75%	310,763	525
07.09	1,715	18	+ 1.06%	353,025	601
07.08	1,697	17	+ 1.01%	871,953	1,473
07.07	1,680	38	+ 2.31%	252,296	423
07.04	1,642	42	- 2.49%	282,473	469
07.03	1,684	10	- 0.59%	362,108	607
07.02	1,694	15	+ 0.89%	638,997	1,080
07.01	1,679	29	+ 1.76%	679,750	1,135
06.30	1,650	24	+ 1.48%	2,627,173	4,437
06.27	1,626	27	- 1.63%	665,628	1,079