일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	537	70	- 11.53%	3,769,966	2,093
08.26	607	140	+ 29.98%	1,638,940	965
08.25	467	18	+ 4.01%	320,309	144
08.24	449	15	+ 3.46%	555,621	251
08.21	434	66	- 13.20%	1,953,935	854
08.19	500	9	- 1.77%	200,392	101
08.18	509	21	- 3.96%	310,027	160
08.14	530	11	+ 2.12%	655,715	356
08.13	519	9	- 1.71%	403,882	209
08.12	528	14	- 2.58%	452,143	239