| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 39,700 | 800 | - 1.98% | 278,175 | 11,413 |
| 06.05 | 40,500 | 950 | - 2.29% | 853,470 | 39,075 |
| 06.04 | 41,450 | 2,550 | + 6.56% | 1,269,501 | 58,562 |
| 06.02 | 38,900 | 3,550 | + 10.04% | 1,729,701 | 74,307 |
| 06.01 | 35,350 | 950 | - 2.62% | 368,688 | 13,943 |
| 05.29 | 36,300 | 1,500 | - 3.97% | 119,331 | 4,410 |
| 05.28 | 37,800 | 1,950 | - 4.91% | 403,610 | 16,276 |
| 05.27 | 39,750 | 3,400 | - 7.88% | 148,844 | 6,017 |
| 05.26 | 43,150 | 3,000 | - 6.50% | 176,873 | 7,757 |
| 05.22 | 46,150 | 1,050 | + 2.33% | 450,746 | 20,985 |