일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,020	310	- 3.72%	2,094	17
08.05	8,330	10	- 0.12%	1,165	10
08.04	8,340	180	+ 2.21%	1,682	14
08.01	8,160	220	- 2.63%	5,231	43
07.31	8,380	30	- 0.36%	999	8
07.30	8,410	60	+ 0.72%	621	5
07.29	8,350	90	- 1.07%	7,012	58
07.28	8,440	130	- 1.52%	2,351	20
07.25	8,570	20	- 0.23%	1,291	11
07.24	8,590	70	- 0.81%	5,027	43