일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	45,100	3,500	- 7.20%	358,977	16,912
05.20	48,600	1,000	- 2.02%	992,507	52,311
05.19	49,600	1,100	- 2.17%	2,101,977	111,751
05.18	50,700	15,100	- 22.95%	2,943,154	199,551
05.15	65,800	9,600	+ 17.08%	4,222,019	279,083
05.14	56,200	12,950	+ 29.94%	171,328	9,562
05.13	43,250	9,950	+ 29.88%	110,667	4,633
05.12	33,300	1,550	- 4.45%	39,958	1,336
05.11	34,850	1,350	- 3.73%	25,323	879
05.08	36,200	1,000	+ 2.84%	30,062	1,061