일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,660	60	+ 0.70%	2,657	23
07.22	8,600	100	+ 1.18%	4,743	41
07.21	8,500	40	+ 0.47%	4,825	41
07.18	8,460	100	+ 1.20%	267,070	2,404
07.17	8,360	50	- 0.60%	2,351	20
07.16	8,410	10	+ 0.12%	3,887	33
07.15	8,400	200	- 2.33%	4,086	35
07.14	8,600	50	+ 0.59%	4,885	42
07.11	8,550	70	+ 0.83%	4,789	41
07.10	8,480	240	- 2.75%	39,516	340