| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 59,200 | 4,100 | - 6.48% | 138,731 | 8,416 |
| 01.08 | 63,300 | 1,800 | + 2.93% | 280,554 | 17,409 |
| 01.07 | 61,500 | 3,800 | - 5.82% | 186,817 | 11,675 |
| 01.06 | 65,300 | 3,700 | - 5.36% | 241,295 | 16,085 |
| 01.05 | 69,000 | 4,200 | - 5.74% | 171,456 | 12,018 |
| 01.02 | 73,200 | 0 | 0.00% | 189,994 | 13,620 |
| 12.30 | 73,200 | 1,600 | + 2.24% | 1,024,281 | 80,102 |
| 12.29 | 71,600 | 2,800 | - 3.76% | 338,523 | 24,535 |
| 12.26 | 74,400 | 5,300 | - 6.65% | 506,470 | 40,012 |
| 12.24 | 79,700 | 8,900 | - 10.05% | 2,644,842 | 233,891 |