| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 24,250 | 150 | + 0.62% | 32,823 | 778 |
| 07.20 | 24,100 | 1,300 | - 5.12% | 19,113 | 469 |
| 07.16 | 25,400 | 1,000 | - 3.79% | 20,194 | 524 |
| 07.15 | 26,400 | 1,000 | + 3.94% | 22,312 | 586 |
| 07.14 | 25,400 | 700 | - 2.68% | 25,147 | 633 |
| 07.13 | 26,100 | 1,550 | - 5.61% | 44,118 | 1,186 |
| 07.10 | 27,650 | 800 | + 2.98% | 44,159 | 1,216 |
| 07.09 | 26,850 | 0 | 0.00% | 36,061 | 959 |
| 07.08 | 26,850 | 100 | - 0.37% | 157,291 | 4,447 |
| 07.07 | 26,950 | 1,350 | - 4.77% | 43,978 | 1,200 |