일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	8,170	10	+ 0.12%	3,053	25
09.17	8,160	70	- 0.85%	1,087	9
09.16	8,230	10	- 0.12%	1,291	11
09.15	8,240	10	- 0.12%	643	5
09.12	8,250	20	+ 0.24%	1,866	15
09.11	8,230	20	+ 0.24%	2,037	17
09.10	8,210	30	+ 0.37%	5,924	48
09.09	8,180	50	+ 0.62%	240	2
09.08	8,130	30	- 0.37%	852	7
09.05	8,160	90	- 1.09%	4,753	39