일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,360	10	- 0.12%	8,695	72
08.20	8,370	170	- 1.99%	1,863	16
08.19	8,540	160	+ 1.91%	5,586	47
08.18	8,380	80	+ 0.96%	11,864	100
08.14	8,300	50	+ 0.61%	719	6
08.13	8,250	20	+ 0.24%	4,239	35
08.12	8,230	40	+ 0.49%	78,350	673
08.11	8,190	40	+ 0.49%	21,674	183
08.08	8,150	10	- 0.12%	201	2
08.07	8,160	140	+ 1.75%	5,483	45