일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	38,900	100	- 0.26%	12,669	494
04.23	39,000	850	- 2.13%	20,307	798
04.22	39,850	350	- 0.87%	14,660	582
04.21	40,200	50	- 0.12%	15,499	627
04.20	40,250	0	0.00%	6,982	282
04.17	40,250	850	- 2.07%	15,127	610
04.16	41,100	200	+ 0.49%	15,016	623
04.15	40,900	450	+ 1.11%	14,619	598
04.14	40,450	50	+ 0.12%	11,949	488
04.13	40,400	600	- 1.46%	9,660	388