일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	31,850	750	- 2.30%	40,001	1,272
06.19	32,600	1,500	- 4.40%	55,183	1,815
06.18	34,100	1,350	- 3.81%	56,614	1,940
06.17	35,450	1,000	- 2.74%	41,293	1,473
06.16	36,450	250	- 0.68%	54,823	1,985
06.15	36,700	550	+ 1.52%	74,452	2,717
06.12	36,150	0	0.00%	102,520	3,705
06.11	36,150	950	- 2.56%	140,938	5,230
06.10	37,100	50	- 0.14%	179,331	6,750
06.09	37,150	2,550	- 6.42%	144,505	5,520