일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	35,200	600	- 1.68%	22,788	801
05.06	35,800	1,700	- 4.53%	30,694	1,098
05.04	37,500	300	- 0.79%	19,723	743
04.30	37,800	1,450	- 3.69%	16,158	619
04.29	39,250	0	0.00%	15,408	602
04.28	39,250	200	- 0.51%	7,165	281
04.27	39,450	550	+ 1.41%	11,186	441
04.24	38,900	100	- 0.26%	12,669	494
04.23	39,000	850	- 2.13%	20,307	798
04.22	39,850	350	- 0.87%	14,660	582