일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	8,720	270	- 3.00%	12,876	114
07.08	8,990	200	+ 2.28%	30,033	262
07.07	8,790	390	+ 4.64%	149,696	1,371
07.04	8,400	340	- 3.89%	9,238	79
07.03	8,740	30	- 0.34%	5,698	50
07.02	8,770	40	+ 0.46%	8,895	78
07.01	8,730	10	+ 0.12%	20,245	179
06.30	8,720	80	+ 0.93%	381,978	3,619
06.27	8,640	20	+ 0.23%	251,930	2,440
06.26	8,620	10	- 0.12%	5,933	51