일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,550	100	- 0.41%	10,531	257
08.06	24,650	300	+ 1.23%	17,878	439
08.05	24,350	1,250	+ 5.41%	28,461	690
08.04	23,100	700	+ 3.13%	23,806	552
08.03	22,400	50	+ 0.22%	28,804	665
07.31	22,350	1,750	+ 8.50%	34,953	770
07.30	20,600	150	+ 0.73%	26,455	548
07.29	20,450	1,250	- 5.76%	33,719	711
07.28	21,700	1,800	- 7.66%	32,574	709
07.27	23,500	850	- 3.49%	29,202	686