일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	23,000	150	- 0.65%	4,864	114
10.01	23,150	300	- 1.28%	10,263	236
09.30	23,450	400	- 1.68%	4,543	108
09.29	23,850	250	- 1.04%	6,388	152
09.28	24,100	450	+ 1.90%	16,764	413
09.23	23,650	400	- 1.66%	6,492	155
09.22	24,050	350	- 1.43%	13,485	330
09.21	24,400	200	+ 0.83%	10,517	257
09.18	24,200	300	- 1.22%	7,289	178
09.17	24,500	1,000	+ 4.26%	16,980	416