| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 35,350 | 950 | - 2.62% | 368,688 | 13,943 |
| 05.29 | 36,300 | 1,500 | - 3.97% | 119,331 | 4,410 |
| 05.28 | 37,800 | 1,950 | - 4.91% | 403,610 | 16,276 |
| 05.27 | 39,750 | 3,400 | - 7.88% | 148,844 | 6,017 |
| 05.26 | 43,150 | 3,000 | - 6.50% | 176,873 | 7,757 |
| 05.22 | 46,150 | 1,050 | + 2.33% | 450,746 | 20,985 |
| 05.21 | 45,100 | 3,500 | - 7.20% | 358,977 | 16,912 |
| 05.20 | 48,600 | 1,000 | - 2.02% | 992,507 | 52,311 |
| 05.19 | 49,600 | 1,100 | - 2.17% | 2,101,977 | 111,751 |
| 05.18 | 50,700 | 15,100 | - 22.95% | 2,943,154 | 199,551 |