일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	40,500	1,000	- 2.41%	17,009	686
03.26	41,500	850	- 2.01%	22,432	936
03.25	42,350	50	- 0.12%	19,176	824
03.24	42,400	1,500	+ 3.67%	19,559	822
03.23	40,900	3,050	- 6.94%	34,326	1,425
03.20	43,950	350	- 0.79%	38,686	1,711
03.19	44,300	1,550	- 3.38%	38,308	1,713
03.18	45,850	950	+ 2.12%	83,437	3,764
03.17	44,900	4,050	+ 9.91%	243,629	10,930
03.16	40,850	1,050	- 2.51%	15,539	639