| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 36,150 | 950 | - 2.56% | 140,938 | 5,230 |
| 06.10 | 37,100 | 50 | - 0.14% | 179,331 | 6,750 |
| 06.09 | 37,150 | 2,550 | - 6.42% | 144,505 | 5,520 |
| 06.08 | 39,700 | 800 | - 1.98% | 278,175 | 11,413 |
| 06.05 | 40,500 | 950 | - 2.29% | 853,470 | 39,075 |
| 06.04 | 41,450 | 2,550 | + 6.56% | 1,269,501 | 58,562 |
| 06.02 | 38,900 | 3,550 | + 10.04% | 1,729,701 | 74,307 |
| 06.01 | 35,350 | 950 | - 2.62% | 368,688 | 13,943 |
| 05.29 | 36,300 | 1,500 | - 3.97% | 119,331 | 4,410 |
| 05.28 | 37,800 | 1,950 | - 4.91% | 403,610 | 16,276 |