일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,130	50	- 0.61%	1,990	16
10.01	8,180	90	+ 1.11%	2,970	24
09.30	8,090	60	- 0.74%	4,377	36
09.29	8,150	50	- 0.61%	9,869	80
09.26	8,200	50	+ 0.61%	2,458	20
09.25	8,150	10	- 0.12%	654	5
09.24	8,160	0	0.00%	324	3
09.23	8,160	50	- 0.61%	688	6
09.22	8,210	60	- 0.73%	727	6
09.19	8,270	100	+ 1.22%	549	5