일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	23,100	700	+ 3.13%	23,806	552
08.03	22,400	50	+ 0.22%	28,804	665
07.31	22,350	1,750	+ 8.50%	34,953	770
07.30	20,600	150	+ 0.73%	26,455	548
07.29	20,450	1,250	- 5.76%	33,719	711
07.28	21,700	1,800	- 7.66%	32,574	709
07.27	23,500	850	- 3.49%	29,202	686
07.24	24,350	750	- 2.99%	28,525	706
07.23	25,100	1,100	+ 4.58%	26,752	663
07.22	24,000	250	- 1.03%	25,805	629