| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 51,500 | 3,000 | - 5.51% | 167,270 | 8,825 |
| 01.21 | 54,500 | 5,300 | - 8.86% | 205,574 | 11,683 |
| 01.20 | 59,800 | 1,700 | + 2.93% | 423,583 | 26,214 |
| 01.19 | 58,100 | 300 | + 0.52% | 211,962 | 12,361 |
| 01.16 | 57,800 | 6,800 | - 10.53% | 312,704 | 18,630 |
| 01.15 | 64,600 | 7,500 | - 10.40% | 1,795,627 | 132,567 |
| 01.14 | 72,100 | 16,600 | + 29.91% | 1,386,108 | 91,644 |
| 01.13 | 55,500 | 3,600 | - 6.09% | 118,505 | 6,712 |
| 01.12 | 59,100 | 100 | - 0.17% | 111,342 | 6,556 |
| 01.09 | 59,200 | 4,100 | - 6.48% | 138,731 | 8,416 |