일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	32,100	1,300	- 3.89%	85,187	2,768
06.24	33,400	4,350	- 11.52%	348,245	12,076
06.23	37,750	5,900	+ 18.52%	1,263,360	48,913
06.22	31,850	750	- 2.30%	40,001	1,272
06.19	32,600	1,500	- 4.40%	55,183	1,815
06.18	34,100	1,350	- 3.81%	56,614	1,940
06.17	35,450	1,000	- 2.74%	41,293	1,473
06.16	36,450	250	- 0.68%	54,823	1,985
06.15	36,700	550	+ 1.52%	74,452	2,717
06.12	36,150	0	0.00%	102,520	3,705