일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	7,870	10	+ 0.13%	2,472	19
10.22	7,860	10	+ 0.13%	4,491	35
10.21	7,850	140	+ 1.82%	133,583	1,121
10.20	7,710	20	+ 0.26%	219,920	1,871
10.17	7,690	390	- 4.83%	13,736	108
10.16	8,080	10	+ 0.12%	2,409	19
10.15	8,070	40	- 0.49%	1,765	14
10.14	8,110	10	+ 0.12%	927	8
10.13	8,100	90	- 1.10%	712	6
10.10	8,190	60	+ 0.74%	1,091	9