| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 60,800 | 9,100 | - 13.02% | 521,367 | 34,338 |
| 02.04 | 69,900 | 11,600 | + 19.90% | 2,665,303 | 181,512 |
| 02.03 | 58,300 | 3,400 | + 6.19% | 1,480,339 | 88,011 |
| 02.02 | 54,900 | 5,500 | + 11.13% | 2,300,516 | 134,923 |
| 01.30 | 49,400 | 700 | - 1.40% | 190,319 | 9,602 |
| 01.29 | 50,100 | 1,600 | - 3.10% | 152,137 | 7,783 |
| 01.28 | 51,700 | 1,700 | + 3.40% | 145,839 | 7,445 |
| 01.27 | 50,000 | 150 | + 0.30% | 256,777 | 13,394 |
| 01.26 | 49,850 | 950 | - 1.87% | 111,668 | 5,605 |
| 01.23 | 50,800 | 700 | - 1.36% | 112,346 | 5,813 |