일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	40,900	450	+ 1.11%	14,619	598
04.14	40,450	50	+ 0.12%	11,949	488
04.13	40,400	600	- 1.46%	9,660	388
04.10	41,000	650	+ 1.61%	14,477	597
04.09	40,350	1,150	- 2.77%	9,962	404
04.08	41,500	2,750	+ 7.10%	29,086	1,195
04.07	38,750	1,750	- 4.32%	16,281	640
04.06	40,500	650	+ 1.63%	9,204	371
04.03	39,850	600	+ 1.53%	14,746	590
04.02	39,250	2,800	- 6.66%	28,679	1,152