일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	25,150	200	- 0.79%	10,324	258
08.18	25,350	1,050	- 3.98%	16,001	410
08.14	26,400	250	- 0.94%	16,792	436
08.13	26,650	150	+ 0.57%	20,103	533
08.12	26,500	250	- 0.94%	28,380	747
08.11	26,750	450	+ 1.71%	113,087	3,153
08.10	26,300	1,750	+ 7.13%	35,988	936
08.07	24,550	100	- 0.41%	10,531	257
08.06	24,650	300	+ 1.23%	17,878	439
08.05	24,350	1,250	+ 5.41%	28,461	690