| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 28,300 | 700 | - 2.41% | 48,744 | 1,391 |
| 07.03 | 29,000 | 200 | - 0.69% | 250,641 | 7,666 |
| 07.02 | 29,200 | 700 | - 2.34% | 310,725 | 9,861 |
| 07.01 | 29,900 | 100 | - 0.33% | 58,146 | 1,747 |
| 06.30 | 30,000 | 900 | - 2.91% | 64,682 | 1,946 |
| 06.29 | 30,900 | 250 | - 0.80% | 71,721 | 2,221 |
| 06.26 | 31,150 | 950 | - 2.96% | 386,564 | 13,210 |
| 06.25 | 32,100 | 1,300 | - 3.89% | 85,187 | 2,768 |
| 06.24 | 33,400 | 4,350 | - 11.52% | 348,245 | 12,076 |
| 06.23 | 37,750 | 5,900 | + 18.52% | 1,263,360 | 48,913 |