일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,250	10	+ 0.12%	8,314	68
09.03	8,240	50	+ 0.61%	504	4
09.02	8,190	40	- 0.49%	1,268	10
09.01	8,230	40	- 0.48%	6,751	56
08.29	8,270	100	- 1.20%	6,643	55
08.28	8,370	10	- 0.12%	5,671	47
08.27	8,380	150	- 1.76%	2,763	23
08.26	8,530	180	+ 2.16%	1,918	16
08.25	8,350	20	+ 0.24%	2,399	20
08.22	8,330	30	- 0.36%	899	7