일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	23,500	50	+ 0.21%	4,598	108
09.15	23,450	50	- 0.21%	5,644	134
09.14	23,500	100	- 0.42%	5,759	136
09.11	23,600	350	- 1.46%	5,949	142
09.10	23,950	50	+ 0.21%	4,818	114
09.09	23,900	150	+ 0.63%	14,356	347
09.08	23,750	200	- 0.84%	8,388	203
09.07	23,950	150	+ 0.63%	6,860	165
09.04	23,800	500	+ 2.15%	5,077	120
09.03	23,300	400	- 1.69%	9,788	228