일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	65,800	9,600	+ 17.08%	4,222,019	279,083
05.14	56,200	12,950	+ 29.94%	171,328	9,562
05.13	43,250	9,950	+ 29.88%	110,667	4,633
05.12	33,300	1,550	- 4.45%	39,958	1,336
05.11	34,850	1,350	- 3.73%	25,323	879
05.08	36,200	1,000	+ 2.84%	30,062	1,061
05.07	35,200	600	- 1.68%	22,788	801
05.06	35,800	1,700	- 4.53%	30,694	1,098
05.04	37,500	300	- 0.79%	19,723	743
04.30	37,800	1,450	- 3.69%	16,158	619