일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	24,350	750	- 2.99%	28,525	706
07.23	25,100	1,100	+ 4.58%	26,752	663
07.22	24,000	250	- 1.03%	25,805	629
07.21	24,250	150	+ 0.62%	32,823	778
07.20	24,100	1,300	- 5.12%	19,113	469
07.16	25,400	1,000	- 3.79%	20,194	524
07.15	26,400	1,000	+ 3.94%	22,312	586
07.14	25,400	700	- 2.68%	25,147	633
07.13	26,100	1,550	- 5.61%	44,118	1,186
07.10	27,650	800	+ 2.98%	44,159	1,216