일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	12,110	2,790	+ 29.94%	560,107	6,528
11.19	9,320	2,150	+ 29.99%	381,281	3,437
11.18	7,170	60	- 0.83%	7,227	52
11.17	7,230	190	- 2.56%	7,264	53
11.14	7,420	60	- 0.80%	5,586	42
11.13	7,480	10	+ 0.13%	1,072	8
11.12	7,470	50	+ 0.67%	2,412	18
11.11	7,420	150	- 1.98%	44,687	344
11.10	7,570	20	+ 0.27%	1,038	8
11.07	7,550	110	- 1.44%	4,690	36