일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	49,350	1,350	- 2.66%	88,476	4,398
02.25	50,700	800	- 1.55%	63,073	3,230
02.24	51,500	600	- 1.15%	48,707	2,509
02.23	52,100	600	- 1.14%	72,047	3,806
02.20	52,700	600	- 1.13%	60,316	3,209
02.19	53,300	1,800	- 3.27%	120,211	6,366
02.13	55,100	200	- 0.36%	120,488	6,752
02.12	55,300	700	- 1.25%	102,451	5,693
02.11	56,000	1,400	- 2.44%	112,648	6,354
02.10	57,400	2,500	- 4.17%	117,006	6,832