| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 39,250 | 0 | 0.00% | 15,408 | 602 |
| 04.28 | 39,250 | 200 | - 0.51% | 7,165 | 281 |
| 04.27 | 39,450 | 550 | + 1.41% | 11,186 | 441 |
| 04.24 | 38,900 | 100 | - 0.26% | 12,669 | 494 |
| 04.23 | 39,000 | 850 | - 2.13% | 20,307 | 798 |
| 04.22 | 39,850 | 350 | - 0.87% | 14,660 | 582 |
| 04.21 | 40,200 | 50 | - 0.12% | 15,499 | 627 |
| 04.20 | 40,250 | 0 | 0.00% | 6,982 | 282 |
| 04.17 | 40,250 | 850 | - 2.07% | 15,127 | 610 |
| 04.16 | 41,100 | 200 | + 0.49% | 15,016 | 623 |