일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	23,700	1,100	- 4.44%	7,297	175
09.01	24,800	400	- 1.59%	10,010	248
08.31	25,200	150	- 0.59%	7,115	177
08.28	25,350	350	+ 1.40%	16,679	426
08.27	25,000	350	+ 1.42%	11,506	291
08.26	24,650	150	+ 0.61%	11,476	282
08.25	24,500	500	+ 2.08%	9,188	222
08.24	24,000	150	- 0.62%	15,732	382
08.21	24,150	750	- 3.01%	13,800	332
08.20	24,900	250	- 0.99%	13,671	339