일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	7,660	20	+ 0.26%	4,448	34
11.05	7,640	110	- 1.42%	2,824	22
11.04	7,750	0	0.00%	2,972	23
11.03	7,750	120	- 1.53%	9,336	73
10.31	7,870	150	+ 1.94%	5,879	46
10.30	7,720	140	- 1.78%	7,315	57
10.29	7,860	40	- 0.51%	3,537	28
10.28	7,900	70	+ 0.89%	1,396	11
10.27	7,830	20	+ 0.26%	4,637	36
10.24	7,810	60	- 0.76%	3,281	26