일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	26,850	0	0.00%	36,061	959
07.08	26,850	100	- 0.37%	157,291	4,447
07.07	26,950	1,350	- 4.77%	43,978	1,200
07.06	28,300	700	- 2.41%	48,744	1,391
07.03	29,000	200	- 0.69%	250,641	7,666
07.02	29,200	700	- 2.34%	310,725	9,861
07.01	29,900	100	- 0.33%	58,146	1,747
06.30	30,000	900	- 2.91%	64,682	1,946
06.29	30,900	250	- 0.80%	71,721	2,221
06.26	31,150	950	- 2.96%	386,564	13,210