일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	81,900	12,800	- 13.52%	1,704,444	142,543
12.19	94,700	38,900	- 29.12%	3,857,419	453,575
12.17	133,600	30,800	+ 29.96%	223,909	29,419
12.16	102,800	23,700	+ 29.96%	550,727	56,121
12.15	79,100	18,200	+ 29.89%	592,153	44,145
12.11	60,900	14,050	+ 29.99%	1,494,864	84,385
12.10	46,850	10,800	+ 29.96%	3,906,881	169,358
12.09	36,050	8,300	+ 29.91%	306,158	10,162
12.05	27,750	6,400	+ 29.98%	1,084,214	27,364
12.03	21,350	4,910	+ 29.87%	793,488	16,276