일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	43,950	350	- 0.79%	38,686	1,711
03.19	44,300	1,550	- 3.38%	38,308	1,713
03.18	45,850	950	+ 2.12%	83,437	3,764
03.17	44,900	4,050	+ 9.91%	243,629	10,930
03.16	40,850	1,050	- 2.51%	15,539	639
03.13	41,900	900	- 2.10%	18,354	774
03.12	42,800	800	- 1.84%	36,065	1,574
03.11	43,600	1,450	+ 3.44%	92,975	4,175
03.10	42,150	900	+ 2.18%	24,295	1,032
03.09	41,250	3,050	- 6.89%	29,844	1,216