일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	27,750	6,400	+ 29.98%	1,084,214	27,364
12.03	21,350	4,910	+ 29.87%	793,488	16,276
12.02	16,440	3,790	+ 29.96%	2,550,887	39,324
12.01	12,650	1,630	- 11.42%	455,596	5,990
11.28	14,280	420	- 2.86%	2,610,794	38,711
11.27	14,700	580	+ 4.11%	3,270,648	50,007
11.26	14,120	1,480	- 9.49%	1,206,085	17,873
11.25	15,600	40	- 0.26%	2,177,923	36,440
11.24	15,640	100	- 0.64%	3,960,152	68,585
11.21	15,740	3,630	+ 29.98%	521,448	8,068