일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,345	40	- 1.68%	438,720	1,035
08.06	2,385	35	+ 1.49%	1,068,377	2,562
08.05	2,350	20	- 0.84%	763,869	1,800
08.04	2,370	0	0.00%	913,903	2,179
08.01	2,370	50	+ 2.16%	4,997,386	12,019
07.31	2,320	5	+ 0.22%	394,820	914
07.30	2,315	10	- 0.43%	844,365	1,970
07.29	2,325	15	+ 0.65%	476,980	1,108
07.28	2,310	40	+ 1.76%	3,583,257	8,505
07.25	2,270	10	- 0.44%	361,009	822