일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,385	120	- 4.79%	2,058,344	4,955
10.28	2,505	90	+ 3.73%	2,894,714	7,215
10.27	2,415	160	+ 7.10%	1,502,106	3,531
10.24	2,255	10	- 0.44%	426,000	955
10.23	2,265	15	- 0.66%	278,092	629
10.22	2,280	10	+ 0.44%	501,248	1,132
10.21	2,270	25	+ 1.11%	560,113	1,261
10.20	2,245	75	+ 3.46%	515,277	1,143
10.17	2,170	30	- 1.36%	669,141	1,450
10.16	2,200	35	- 1.57%	590,611	1,311