일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,832	27	+ 1.50%	245,618	449
12.26	1,805	28	- 1.53%	315,241	572
12.24	1,833	27	- 1.45%	248,556	456
12.23	1,860	40	- 2.11%	345,703	648
12.22	1,900	20	+ 1.06%	338,127	644
12.19	1,880	62	+ 3.41%	512,206	945
12.18	1,818	19	- 1.03%	386,568	705
12.17	1,837	37	+ 2.06%	713,712	1,304
12.16	1,800	101	- 5.31%	2,165,052	3,963
12.15	1,901	169	- 8.16%	2,482,111	4,862