| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,380 | 15 | + 0.63% | 440,238 | 1,049 |
| 07.09 | 2,365 | 15 | + 0.64% | 282,863 | 668 |
| 07.08 | 2,350 | 0 | 0.00% | 408,857 | 962 |
| 07.07 | 2,350 | 30 | - 1.26% | 666,998 | 1,571 |
| 07.04 | 2,380 | 60 | - 2.46% | 592,513 | 1,421 |
| 07.03 | 2,440 | 25 | + 1.04% | 746,417 | 1,821 |
| 07.02 | 2,415 | 15 | + 0.63% | 614,404 | 1,462 |
| 07.01 | 2,400 | 15 | - 0.62% | 515,051 | 1,242 |
| 06.30 | 2,415 | 35 | + 1.47% | 475,708 | 1,146 |
| 06.27 | 2,380 | 50 | - 2.06% | 941,972 | 2,255 |