| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 1,340 | 40 | - 2.90% | 1,686,407 | 2,280 |
| 04.27 | 1,380 | 21 | - 1.50% | 1,291,431 | 1,789 |
| 04.24 | 1,401 | 13 | - 0.92% | 1,112,614 | 1,579 |
| 04.23 | 1,414 | 79 | - 5.29% | 3,397,516 | 4,884 |
| 04.22 | 1,493 | 30 | - 1.97% | 6,071,662 | 9,388 |
| 04.21 | 1,523 | 134 | - 8.09% | 4,657,870 | 7,372 |
| 04.20 | 1,657 | 146 | - 8.10% | 41,493,004 | 75,267 |
| 04.17 | 1,803 | 280 | + 18.39% | 45,338,986 | 82,471 |
| 04.16 | 1,523 | 216 | + 16.53% | 10,606,162 | 16,186 |
| 04.15 | 1,307 | 38 | + 2.99% | 415,312 | 535 |