일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	697	46	+ 7.07%	667,594	469
07.14	651	39	- 5.65%	690,099	458
07.13	690	66	- 8.73%	704,870	509
07.10	756	63	- 7.69%	1,302,444	1,005
07.09	819	126	+ 18.18%	8,634,105	7,271
07.08	693	48	+ 7.44%	764,242	501
07.07	645	9	- 1.38%	399,967	260
07.06	654	43	- 6.17%	404,521	267
07.03	697	20	- 2.79%	436,332	299
07.02	717	42	+ 6.22%	1,055,831	741