일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	815	8	- 0.97%	3,831,621	3,227
08.10	823	59	- 6.69%	3,849,560	3,262
08.07	882	98	+ 12.50%	12,112,119	11,643
08.06	784	41	- 4.97%	1,012,322	796
08.05	825	74	+ 9.85%	8,350,809	6,855
08.04	751	173	+ 29.93%	4,044,819	2,938
08.03	578	31	+ 5.67%	300,430	174
07.31	547	17	+ 3.21%	435,473	239
07.30	530	32	- 5.69%	423,778	230
07.29	562	48	- 7.87%	680,035	394