일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,668	45	+ 2.77%	730,035	1,207
02.23	1,623	15	- 0.92%	554,532	901
02.20	1,638	34	- 2.03%	764,589	1,256
02.19	1,672	13	- 0.77%	766,367	1,268
02.13	1,685	71	- 4.04%	604,383	1,025
02.12	1,756	27	- 1.51%	356,186	626
02.11	1,783	52	- 2.83%	645,665	1,164
02.10	1,835	51	+ 2.86%	1,077,265	1,972
02.09	1,784	44	+ 2.53%	847,870	1,518
02.06	1,740	18	- 1.02%	772,628	1,334