일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,220	70	- 3.06%	912,011	2,025
11.06	2,290	30	+ 1.33%	757,407	1,730
11.05	2,260	35	- 1.53%	1,392,203	3,145
11.04	2,295	100	+ 4.56%	2,333,787	5,421
11.03	2,195	10	- 0.45%	763,647	1,681
10.31	2,205	25	- 1.12%	727,671	1,624
10.30	2,230	155	- 6.50%	1,524,715	3,480
10.29	2,385	120	- 4.79%	2,058,344	4,955
10.28	2,505	90	+ 3.73%	2,894,714	7,215
10.27	2,415	160	+ 7.10%	1,502,106	3,531