일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,495	70	+ 2.89%	1,827,927	4,565
09.18	2,425	15	- 0.62%	759,966	1,844
09.17	2,440	20	+ 0.83%	2,298,153	5,717
09.16	2,420	5	+ 0.21%	765,276	1,840
09.15	2,415	90	+ 3.87%	1,130,579	2,685
09.12	2,325	30	+ 1.31%	490,757	1,136
09.11	2,295	15	- 0.65%	355,077	821
09.10	2,310	40	+ 1.76%	440,997	1,013
09.09	2,270	5	+ 0.22%	338,816	770
09.08	2,265	15	+ 0.67%	344,966	785