일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,386	21	- 1.49%	673,919	943
03.16	1,407	23	- 1.61%	341,638	484
03.13	1,430	3	+ 0.21%	354,557	504
03.12	1,427	33	+ 2.37%	259,380	365
03.11	1,394	18	- 1.28%	392,401	553
03.10	1,412	12	+ 0.86%	412,634	584
03.09	1,400	54	- 3.71%	387,579	540
03.06	1,454	12	+ 0.83%	409,380	594
03.05	1,442	132	+ 10.08%	947,422	1,327
03.04	1,310	143	- 9.84%	1,355,361	1,826