일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,723	19	+ 1.12%	467,201	810
01.08	1,704	31	- 1.79%	608,020	1,037
01.07	1,735	36	- 2.03%	729,503	1,268
01.06	1,771	45	- 2.48%	763,131	1,367
01.05	1,816	66	- 3.51%	676,410	1,234
01.02	1,882	71	+ 3.92%	473,459	885
12.30	1,811	21	- 1.15%	217,429	396
12.29	1,832	27	+ 1.50%	245,618	449
12.26	1,805	28	- 1.53%	315,241	572
12.24	1,833	27	- 1.45%	248,556	456