일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	756	58	+ 8.31%	585,684	429
06.26	698	40	- 5.42%	869,565	602
06.25	738	58	- 7.29%	834,120	634
06.24	796	23	- 2.81%	1,380,517	1,113
06.23	819	32	- 3.76%	643,888	534
06.22	851	27	- 3.08%	719,008	637
06.19	878	44	- 4.77%	647,388	570
06.18	922	105	- 10.22%	1,274,661	1,224
06.17	1,027	14	- 1.35%	1,285,905	1,344
06.16	1,041	40	- 3.70%	839,322	863