일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,280	35	- 1.51%	603,256	1,387
07.23	2,315	10	- 0.43%	461,398	1,062
07.22	2,325	25	- 1.06%	376,007	877
07.21	2,350	25	- 1.05%	427,138	1,003
07.18	2,375	40	- 1.66%	367,408	874
07.17	2,415	60	+ 2.55%	887,948	2,128
07.16	2,355	50	- 2.08%	418,098	988
07.15	2,405	25	+ 1.05%	1,064,929	2,592
07.14	2,380	30	- 1.25%	345,076	824
07.11	2,410	30	+ 1.26%	646,352	1,554