일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,205	50	- 2.22%	747,722	1,652
11.18	2,255	35	- 1.53%	973,699	2,232
11.17	2,290	50	+ 2.23%	1,060,193	2,448
11.14	2,240	30	- 1.32%	2,444,968	5,686
11.13	2,270	0	0.00%	629,997	1,446
11.12	2,270	30	+ 1.34%	852,571	1,947
11.11	2,240	45	- 1.97%	496,623	1,120
11.10	2,285	65	+ 2.93%	770,079	1,751
11.07	2,220	70	- 3.06%	912,011	2,025
11.06	2,290	30	+ 1.33%	757,407	1,730