일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,274	47	- 3.56%	402,583	522
04.01	1,321	31	+ 2.40%	280,072	370
03.31	1,290	27	- 2.05%	355,720	465
03.30	1,317	36	- 2.66%	167,677	221
03.27	1,353	22	+ 1.65%	263,019	350
03.26	1,331	39	- 2.85%	240,963	323
03.25	1,370	30	+ 2.24%	245,857	336
03.24	1,340	39	+ 3.00%	485,935	649
03.23	1,301	49	- 3.63%	332,455	437
03.20	1,350	34	+ 2.58%	462,130	621