일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,270	30	+ 1.34%	852,571	1,947
11.11	2,240	45	- 1.97%	496,623	1,120
11.10	2,285	65	+ 2.93%	770,079	1,751
11.07	2,220	70	- 3.06%	912,011	2,025
11.06	2,290	30	+ 1.33%	757,407	1,730
11.05	2,260	35	- 1.53%	1,392,203	3,145
11.04	2,295	100	+ 4.56%	2,333,787	5,421
11.03	2,195	10	- 0.45%	763,647	1,681
10.31	2,205	25	- 1.12%	727,671	1,624
10.30	2,230	155	- 6.50%	1,524,715	3,480