일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,675	20	+ 0.75%	46,297	123
10.02	2,655	115	- 4.15%	57,771	156
10.01	2,770	155	+ 5.93%	82,186	226
09.30	2,615	90	+ 3.56%	77,929	207
09.29	2,525	170	- 6.31%	60,207	153
09.28	2,695	230	- 7.86%	174,555	473
09.23	2,925	425	+ 17.00%	789,484	2,220
08.31	500	59	- 10.56%	1,889,637	974
08.28	559	42	- 6.99%	1,299,936	777
08.27	601	6	- 0.99%	424,730	256