일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,353	22	+ 1.65%	263,019	350
03.26	1,331	39	- 2.85%	240,963	323
03.25	1,370	30	+ 2.24%	245,857	336
03.24	1,340	39	+ 3.00%	485,935	649
03.23	1,301	49	- 3.63%	332,455	437
03.20	1,350	34	+ 2.58%	462,130	621
03.19	1,316	64	- 4.64%	566,667	755
03.18	1,380	6	- 0.43%	433,661	600
03.17	1,386	21	- 1.49%	673,919	943
03.16	1,407	23	- 1.61%	341,638	484