일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	1,783	52	- 2.83%	645,665	1,164
02.10	1,835	51	+ 2.86%	1,077,265	1,972
02.09	1,784	44	+ 2.53%	847,870	1,518
02.06	1,740	18	- 1.02%	772,628	1,334
02.05	1,758	18	- 1.01%	827,265	1,478
02.04	1,776	11	+ 0.62%	621,814	1,112
02.03	1,765	33	- 1.84%	867,564	1,534
02.02	1,798	39	+ 2.22%	2,443,129	4,490
01.30	1,759	57	- 3.14%	648,673	1,154
01.29	1,816	15	+ 0.83%	975,017	1,751