일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,275	15	- 0.66%	384,909	882
08.21	2,290	15	- 0.65%	417,387	965
08.20	2,305	25	- 1.07%	719,046	1,649
08.19	2,330	90	- 3.72%	838,701	1,973
08.18	2,420	35	+ 1.47%	1,630,700	3,980
08.14	2,385	55	- 2.25%	816,746	1,969
08.13	2,440	55	+ 2.31%	5,857,433	14,644
08.12	2,385	15	- 0.63%	3,156,909	7,809
08.11	2,400	40	- 1.64%	712,538	1,706
08.08	2,440	95	+ 4.05%	2,432,758	5,887