일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,328	40	- 2.92%	776,612	1,039
04.29	1,368	28	+ 2.09%	1,082,169	1,479
04.28	1,340	40	- 2.90%	1,686,407	2,280
04.27	1,380	21	- 1.50%	1,291,431	1,789
04.24	1,401	13	- 0.92%	1,112,614	1,579
04.23	1,414	79	- 5.29%	3,397,516	4,884
04.22	1,493	30	- 1.97%	6,071,662	9,388
04.21	1,523	134	- 8.09%	4,657,870	7,372
04.20	1,657	146	- 8.10%	41,493,004	75,267
04.17	1,803	280	+ 18.39%	45,338,986	82,471