일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,269	9	+ 0.71%	311,911	398
04.13	1,260	8	- 0.63%	222,589	282
04.10	1,268	50	+ 4.11%	300,595	373
04.09	1,218	23	- 1.85%	357,689	436
04.08	1,241	20	+ 1.64%	268,004	333
04.07	1,221	38	- 3.02%	272,118	338
04.06	1,259	34	- 2.63%	254,025	322
04.03	1,293	19	+ 1.49%	175,911	227
04.02	1,274	47	- 3.56%	402,583	522
04.01	1,321	31	+ 2.40%	280,072	370