일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,758	18	- 1.01%	827,265	1,478
02.04	1,776	11	+ 0.62%	621,814	1,112
02.03	1,765	33	- 1.84%	867,564	1,534
02.02	1,798	39	+ 2.22%	2,443,129	4,490
01.30	1,759	57	- 3.14%	648,673	1,154
01.29	1,816	15	+ 0.83%	975,017	1,751
01.28	1,801	47	+ 2.68%	2,772,305	5,048
01.27	1,754	15	- 0.85%	648,740	1,134
01.26	1,769	46	+ 2.67%	841,760	1,487
01.23	1,723	43	+ 2.56%	738,761	1,266