일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,255	10	- 0.44%	426,000	955
10.23	2,265	15	- 0.66%	278,092	629
10.22	2,280	10	+ 0.44%	501,248	1,132
10.21	2,270	25	+ 1.11%	560,113	1,261
10.20	2,245	75	+ 3.46%	515,277	1,143
10.17	2,170	30	- 1.36%	669,141	1,450
10.16	2,200	35	- 1.57%	590,611	1,311
10.15	2,235	15	+ 0.68%	381,392	848
10.14	2,220	60	- 2.63%	699,916	1,567
10.13	2,280	30	- 1.30%	407,438	931