일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,027	14	- 1.35%	1,285,905	1,344
06.16	1,041	40	- 3.70%	839,322	863
06.15	1,081	4	+ 0.37%	1,435,539	1,587
06.12	1,077	38	- 3.41%	2,365,932	2,635
06.11	1,115	113	- 9.20%	4,062,799	4,763
06.10	1,228	71	+ 6.14%	28,716,544	37,995
06.09	1,157	267	+ 30.00%	7,597,979	7,970
06.08	890	26	+ 3.01%	1,371,994	1,181
06.05	864	32	- 3.57%	1,148,691	998
06.04	896	1	- 0.11%	495,747	448