| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,680 | 59 | + 3.64% | 915,803 | 1,536 |
| 01.21 | 1,621 | 111 | - 6.41% | 1,057,599 | 1,743 |
| 01.20 | 1,732 | 106 | + 6.52% | 2,296,052 | 3,975 |
| 01.19 | 1,626 | 17 | + 1.06% | 714,932 | 1,153 |
| 01.16 | 1,609 | 44 | - 2.66% | 749,935 | 1,227 |
| 01.15 | 1,653 | 37 | - 2.19% | 1,007,331 | 1,660 |
| 01.14 | 1,690 | 15 | - 0.88% | 397,702 | 676 |
| 01.13 | 1,705 | 17 | - 0.99% | 429,012 | 732 |
| 01.12 | 1,722 | 1 | - 0.06% | 457,389 | 783 |
| 01.09 | 1,723 | 19 | + 1.12% | 467,201 | 810 |