일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,310	85	- 3.55%	678,711	1,584
10.02	2,395	55	+ 2.35%	920,688	2,211
10.01	2,340	20	+ 0.86%	284,389	663
09.30	2,320	15	- 0.64%	562,350	1,324
09.29	2,335	25	+ 1.08%	393,639	922
09.26	2,310	55	- 2.33%	617,300	1,424
09.25	2,365	25	- 1.05%	418,283	988
09.24	2,390	10	- 0.42%	546,990	1,297
09.23	2,400	45	- 1.84%	663,458	1,596
09.22	2,445	50	- 2.00%	582,483	1,428